Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.48	28.77	27.87	27.98	8,516,382	-0.50(-1.77%)
Jul 28, 2023	28.56	28.75	28.03	28.49	1,031,833	+0.28(+0.98%)
Jul 27, 2023	28.67	28.80	28.05	28.21	814,353	-0.37(-1.30%)
Jul 26, 2023	28.45	28.84	28.26	28.58	955,770	+0.12(+0.44%)
Jul 25, 2023	27.60	28.52	27.36	28.46	912,416	+0.94(+3.43%)
Jul 24, 2023	27.13	27.61	26.79	27.52	830,028	+0.25(+0.91%)
Jul 21, 2023	27.78	27.78	27.26	27.27	697,350	-0.38(-1.38%)
Jul 20, 2023	28.05	28.21	27.11	27.65	734,012	-0.42(-1.49%)
Jul 19, 2023	27.87	28.08	27.56	28.07	830,912	+0.34(+1.24%)
Jul 18, 2023	27.25	27.98	27.22	27.73	841,195	+0.35(+1.29%)
Jul 17, 2023	28.00	28.04	27.30	27.37	959,053	-0.64(-2.28%)
Jul 14, 2023	28.58	28.62	27.79	28.01	808,148	-0.61(-2.13%)
Jul 13, 2023	28.48	28.69	28.19	28.62	787,310	+0.37(+1.31%)
Jul 12, 2023	28.83	28.97	28.12	28.25	935,850	-0.11(-0.40%)
Jul 11, 2023	28.64	28.89	28.10	28.36	699,846	-0.12(-0.43%)
Jul 10, 2023	29.24	29.88	28.40	28.49	942,788	-0.73(-2.51%)
Jul 07, 2023	30.62	30.86	29.12	29.22	1,624,094	-1.69(-5.45%)
Jul 06, 2023	31.30	31.42	30.40	30.91	580,731	-0.68(-2.14%)
Jul 05, 2023	31.79	32.67	31.53	31.58	1,152,009	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.