Indicators

Nu Skin Enterprises (NY: NUS )

13.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.27	50.40	49.70	49.97	333,763	-0.24(-0.49%)
Jul 28, 2017	49.79	50.45	49.62	50.22	392,349	+0.24(+0.47%)
Jul 27, 2017	50.42	50.42	49.42	49.98	376,984	-0.35(-0.69%)
Jul 26, 2017	51.76	51.78	49.75	50.33	822,828	-1.43(-2.76%)
Jul 25, 2017	51.27	51.94	51.04	51.76	701,964	+0.73(+1.42%)
Jul 24, 2017	50.48	51.06	50.35	51.03	422,284	+0.47(+0.94%)
Jul 21, 2017	50.31	50.82	50.24	50.56	686,252	-0.11(-0.22%)
Jul 20, 2017	50.43	51.03	50.15	50.67	422,635	+0.53(+1.05%)
Jul 19, 2017	49.85	50.25	49.80	50.14	371,918	+0.36(+0.73%)
Jul 18, 2017	49.69	49.78	48.98	49.78	479,947	+0.09(+0.19%)
Jul 17, 2017	49.57	49.90	49.36	49.68	390,693	-0.06(-0.11%)
Jul 14, 2017	49.45	49.83	49.45	49.74	299,227	+0.23(+0.46%)
Jul 13, 2017	49.64	50.09	49.39	49.51	706,332	-0.06(-0.11%)
Jul 12, 2017	49.91	50.66	49.53	49.56	553,937	-0.05(-0.10%)
Jul 11, 2017	49.15	49.98	49.04	49.61	792,281	+0.18(+0.37%)
Jul 10, 2017	49.03	49.69	49.03	49.43	537,740	+0.41(+0.84%)
Jul 07, 2017	49.09	49.41	48.69	49.02	445,988	+0.20(+0.40%)
Jul 06, 2017	49.45	49.54	48.76	48.82	707,928	-0.83(-1.67%)
Jul 05, 2017	49.44	49.79	49.31	49.65	457,429	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.