Indicators

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.64	25.78	25.14	25.44	1,309,126	-0.35(-1.37%)
Jul 28, 2011	26.22	26.33	25.75	25.80	691,477	-0.48(-1.83%)
Jul 27, 2011	26.83	27.04	26.15	26.28	1,185,201	-0.68(-2.54%)
Jul 26, 2011	27.43	27.63	26.93	26.96	687,193	-0.50(-1.83%)
Jul 25, 2011	27.11	27.58	27.05	27.46	661,549	+0.08(+0.30%)
Jul 22, 2011	27.16	27.41	27.15	27.38	470,204	+0.27(+1.00%)
Jul 21, 2011	27.29	27.35	26.91	27.11	684,521	-0.05(-0.20%)
Jul 20, 2011	27.65	27.69	27.07	27.16	505,551	-0.25(-0.91%)
Jul 19, 2011	27.11	27.45	26.95	27.42	1,446,506	+0.47(+1.74%)
Jul 18, 2011	27.14	27.36	26.82	26.95	1,370,718	-0.16(-0.60%)
Jul 15, 2011	26.93	27.11	26.77	27.11	1,063,426	+0.20(+0.73%)
Jul 14, 2011	26.60	27.08	26.58	26.91	1,266,773	+0.46(+1.74%)
Jul 13, 2011	26.50	26.76	26.09	26.45	1,389,899	+0.11(+0.41%)
Jul 12, 2011	26.20	26.58	26.07	26.34	761,925	+0.12(+0.47%)
Jul 11, 2011	26.69	26.96	26.12	26.22	897,625	-0.71(-2.64%)
Jul 08, 2011	26.38	27.06	25.99	26.93	1,602,484	+0.26(+0.97%)
Jul 07, 2011	26.46	26.77	26.30	26.68	1,465,250	+0.54(+2.05%)
Jul 06, 2011	25.95	26.22	25.91	26.14	825,838	+0.26(+1.02%)
Jul 05, 2011	25.73	26.07	25.63	25.88	884,489	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.