Indicators

Nu Skin Enterprises (NY: NUS )

12.96 -0.12 (-0.88%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.66	15.72	15.31	15.60	783,216	-0.05(-0.34%)
Jul 28, 2005	15.36	15.76	15.26	15.66	1,114,123	+0.76(+5.10%)
Jul 27, 2005	16.15	16.15	14.71	14.90	2,349,650	-1.31(-8.11%)
Jul 26, 2005	16.40	16.55	16.11	16.21	1,005,738	-0.15(-0.93%)
Jul 25, 2005	16.31	16.61	16.17	16.36	651,671	+0.05(+0.28%)
Jul 22, 2005	16.24	16.38	16.13	16.32	420,218	+0.08(+0.49%)
Jul 21, 2005	16.55	16.57	16.24	16.24	338,475	-0.31(-1.88%)
Jul 20, 2005	16.63	16.73	16.44	16.55	977,885	-0.18(-1.07%)
Jul 19, 2005	16.80	16.81	16.38	16.73	660,299	-0.08(-0.47%)
Jul 18, 2005	16.91	16.94	16.77	16.81	437,475	-0.11(-0.63%)
Jul 15, 2005	16.84	17.01	16.80	16.91	346,498	+0.03(+0.16%)
Jul 14, 2005	17.01	17.08	16.77	16.89	613,676	-0.13(-0.74%)
Jul 13, 2005	16.91	17.06	16.89	17.01	431,420	+0.03(+0.19%)
Jul 12, 2005	16.85	17.08	16.85	16.98	678,464	+0.05(+0.27%)
Jul 11, 2005	16.55	17.03	16.52	16.93	688,758	+0.35(+2.11%)
Jul 08, 2005	16.03	16.58	15.95	16.58	1,059,174	+0.51(+3.17%)
Jul 07, 2005	15.83	16.11	15.66	16.07	428,695	+0.25(+1.59%)
Jul 06, 2005	15.87	15.91	15.78	15.82	308,351	-0.09(-0.54%)
Jul 05, 2005	15.77	15.97	15.63	15.91	688,758	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.