Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.945	6.111	5.912	6.025	694,813	+0.03(+0.55%)
Jul 30, 2002	6.012	6.130	5.846	5.992	689,818	-0.09(-1.41%)
Jul 29, 2002	5.747	6.177	5.734	6.078	1,089,298	+0.46(+8.24%)
Jul 26, 2002	5.615	5.747	5.549	5.615	4,304,513	-0.40(-6.59%)
Jul 25, 2002	6.441	6.441	5.945	6.012	709,496	-0.59(-9.00%)
Jul 24, 2002	6.210	6.672	6.071	6.606	535,415	+0.11(+1.63%)
Jul 23, 2002	6.870	6.936	6.434	6.500	337,415	-0.36(-5.29%)
Jul 22, 2002	7.029	7.135	6.639	6.864	202,843	-0.18(-2.53%)
Jul 19, 2002	7.300	7.300	7.002	7.042	307,746	-0.32(-4.39%)
Jul 17, 2002	7.115	7.432	7.115	7.366	244,774	+0.12(+1.64%)
Jul 12, 2002	7.432	7.432	7.102	7.247	222,067	-0.18(-2.49%)
Jul 11, 2002	7.584	7.597	7.425	7.432	259,608	-0.15(-1.92%)
Jul 10, 2002	8.046	8.046	7.564	7.577	392,062	-0.47(-5.83%)
Jul 09, 2002	8.416	8.416	8.046	8.046	197,696	-0.37(-4.40%)
Jul 08, 2002	8.357	8.416	8.357	8.416	186,191	+0.06(+0.71%)
Jul 05, 2002	8.185	8.423	8.092	8.357	49,651	+0.34(+4.20%)
Jul 04, 2002	8.324	8.324	7.980	8.020	100,967	+0.00(+0.00%)
Jul 03, 2002	8.324	8.324	7.980	8.020	100,967	-0.26(-3.19%)
Jul 02, 2002	9.116	9.116	8.258	8.284	168,935	-1.03(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.