Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.616 8.659 8.599 8.646 19,318,116 +0.10(+1.20%)
Jul 30, 2018 8.655 8.698 8.518 8.543 16,481,370 -0.17(-1.97%)
Jul 27, 2018 8.826 8.839 8.668 8.715 10,123,292 -0.09(-0.97%)
Jul 26, 2018 8.788 8.826 8.758 8.801 11,188,354 -0.02(-0.19%)
Jul 25, 2018 8.758 8.861 8.745 8.818 8,798,045 +0.08(+0.93%)
Jul 24, 2018 8.719 8.749 8.681 8.736 9,981,460 +0.10(+1.19%)
Jul 23, 2018 8.591 8.646 8.563 8.633 8,021,193 +0.06(+0.70%)
Jul 20, 2018 8.526 8.633 8.520 8.573 12,130,266 +0.13(+1.52%)
Jul 19, 2018 8.329 8.488 8.329 8.445 17,498,812 +0.01(+0.15%)
Jul 18, 2018 8.466 8.492 8.423 8.432 6,807,938 -0.09(-1.11%)
Jul 17, 2018 8.385 8.543 8.363 8.526 14,160,540 +0.13(+1.53%)
Jul 16, 2018 8.453 8.471 8.370 8.398 17,238,366 +0.08(+0.93%)
Jul 13, 2018 8.192 8.411 8.184 8.321 31,769,768 -0.25(-2.95%)
Jul 12, 2018 8.372 8.608 8.346 8.573 33,042,354 +0.11(+1.27%)
Jul 11, 2018 8.368 8.479 8.368 8.466 18,662,868 -0.01(-0.10%)
Jul 10, 2018 8.334 8.518 8.261 8.475 20,846,826 +0.16(+1.96%)
Jul 09, 2018 8.252 8.329 8.239 8.312 16,040,680 +0.11(+1.31%)
Jul 06, 2018 8.192 8.233 8.154 8.205 15,668,416 -0.08(-0.98%)
Jul 05, 2018 8.132 8.299 8.102 8.286 25,434,464 -0.15(-1.78%)
Jul 03, 2018 8.436 8.436 8.436 0 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.