Indicators

St. Joe Company (NY: JOE )

57.49 -0.64 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.23	27.63	26.94	27.62	123,831	+0.28(+1.03%)
Jul 30, 2002	27.13	27.62	26.41	27.34	254,679	-0.28(-1.02%)
Jul 29, 2002	26.31	27.62	26.31	27.62	92,976	+1.49(+5.71%)
Jul 26, 2002	26.16	27.12	25.58	26.13	229,707	-0.51(-1.93%)
Jul 25, 2002	25.83	27.46	25.58	26.64	218,149	+0.75(+2.88%)
Jul 24, 2002	25.10	25.90	23.98	25.89	313,190	+0.95(+3.81%)
Jul 23, 2002	24.37	25.00	23.60	24.94	537,737	+0.63(+2.59%)
Jul 22, 2002	26.31	26.48	23.84	24.31	348,998	-2.04(-7.76%)
Jul 19, 2002	26.75	26.75	25.68	26.36	391,926	-0.97(-3.55%)
Jul 17, 2002	27.23	27.67	27.05	27.33	136,833	-0.70(-2.49%)
Jul 12, 2002	28.25	28.58	28.01	28.03	128,784	-0.08(-0.28%)
Jul 11, 2002	28.54	28.59	27.86	28.10	231,564	-0.44(-1.53%)
Jul 10, 2002	29.31	29.34	28.42	28.54	125,276	-0.85(-2.90%)
Jul 09, 2002	29.36	29.39	29.36	29.39	207,520	+0.03(+0.10%)
Jul 08, 2002	29.02	29.36	29.02	29.36	256,330	+0.31(+1.07%)
Jul 05, 2002	29.02	29.26	28.97	29.05	106,598	+0.10(+0.33%)
Jul 04, 2002	28.83	29.15	28.44	28.96	598,518	+0.00(+0.00%)
Jul 03, 2002	28.83	29.15	28.44	28.96	312,674	+0.08(+0.27%)
Jul 02, 2002	29.15	29.26	28.83	28.88	327,533	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.