Indicators

Telefonica S.A. ADR (NY: TEF )

4.490 -0.050 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.079	7.096	7.054	7.073	2,398,542	-0.06(-0.79%)
Jul 28, 2017	7.085	7.132	7.073	7.129	2,686,302	-0.04(-0.61%)
Jul 27, 2017	7.173	7.186	7.104	7.173	3,554,761	+0.29(+4.19%)
Jul 26, 2017	6.904	6.904	6.835	6.885	2,017,262	+0.06(+0.92%)
Jul 25, 2017	6.904	6.916	6.816	6.822	1,671,590	+0.00(+0.00%)
Jul 24, 2017	6.816	6.847	6.784	6.822	1,473,117	+0.00(+0.00%)
Jul 21, 2017	6.853	6.860	6.778	6.822	1,238,166	-0.01(-0.18%)
Jul 20, 2017	6.828	6.860	6.806	6.835	1,494,536	+0.10(+1.49%)
Jul 19, 2017	6.734	6.751	6.722	6.734	1,074,370	-0.01(-0.19%)
Jul 18, 2017	6.766	6.788	6.741	6.747	1,190,849	+0.00(+0.00%)
Jul 17, 2017	6.722	6.753	6.722	6.747	1,189,291	+0.06(+0.84%)
Jul 14, 2017	6.703	6.712	6.672	6.690	1,663,147	-0.01(-0.09%)
Jul 13, 2017	6.665	6.709	6.653	6.697	2,101,657	+0.13(+1.91%)
Jul 12, 2017	6.527	6.578	6.527	6.571	2,226,394	+0.06(+0.87%)
Jul 11, 2017	6.477	6.521	6.477	6.515	1,354,333	+0.06(+0.97%)
Jul 10, 2017	6.402	6.471	6.396	6.452	1,505,792	-0.03(-0.48%)
Jul 07, 2017	6.465	6.502	6.433	6.483	1,669,102	+0.03(+0.39%)
Jul 06, 2017	6.446	6.490	6.427	6.458	1,920,091	-0.01(-0.10%)
Jul 05, 2017	6.515	6.515	6.433	6.465	2,357,075	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.