Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.040 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.796	6.826	6.781	6.806	817,411	-0.04(-0.65%)
Jul 28, 2006	6.777	6.851	6.774	6.851	1,302,051	+0.11(+1.65%)
Jul 27, 2006	6.785	6.801	6.714	6.739	832,300	+0.02(+0.24%)
Jul 26, 2006	6.634	6.745	6.621	6.723	873,989	+0.04(+0.54%)
Jul 25, 2006	6.661	6.706	6.637	6.687	999,802	+0.05(+0.77%)
Jul 24, 2006	6.609	6.653	6.609	6.636	554,618	+0.06(+0.92%)
Jul 21, 2006	6.599	6.603	6.558	6.575	811,455	-0.01(-0.14%)
Jul 20, 2006	6.632	6.640	6.585	6.585	913,445	-0.03(-0.41%)
Jul 19, 2006	6.399	6.633	6.399	6.612	1,251,428	+0.20(+3.06%)
Jul 18, 2006	6.425	6.425	6.358	6.415	631,297	-0.01(-0.21%)
Jul 17, 2006	6.428	6.434	6.383	6.429	1,188,149	-0.09(-1.36%)
Jul 14, 2006	6.559	6.563	6.481	6.518	1,128,593	-0.01(-0.21%)
Jul 13, 2006	6.574	6.598	6.523	6.531	1,218,672	-0.10(-1.44%)
Jul 12, 2006	6.665	6.681	6.602	6.626	860,589	-0.10(-1.42%)
Jul 11, 2006	6.696	6.726	6.649	6.722	934,290	+0.01(+0.08%)
Jul 10, 2006	6.722	6.750	6.698	6.716	920,890	-0.01(-0.20%)
Jul 07, 2006	6.755	6.782	6.712	6.730	437,739	-0.02(-0.24%)
Jul 06, 2006	6.711	6.770	6.698	6.746	611,941	+0.07(+1.07%)
Jul 05, 2006	6.655	6.685	6.629	6.675	1,422,653	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.