Indicators

IAMGOLD Corporation (NY: IAG )

3.580 -0.400 (-10.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.68	19.69	18.82	18.86	2,970,392	-0.90(-4.53%)
Jul 28, 2011	19.38	19.77	19.09	19.75	2,187,898	+0.17(+0.87%)
Jul 27, 2011	20.35	20.54	19.48	19.58	2,643,133	-0.62(-3.08%)
Jul 26, 2011	20.16	20.56	20.13	20.20	1,668,824	-0.15(-0.74%)
Jul 25, 2011	20.92	20.93	20.24	20.35	1,661,116	-0.25(-1.19%)
Jul 22, 2011	20.21	20.82	20.16	20.60	2,317,027	+0.44(+2.20%)
Jul 21, 2011	20.41	20.51	19.90	20.16	2,111,826	-0.15(-0.74%)
Jul 20, 2011	19.61	20.48	19.47	20.31	2,114,457	+0.49(+2.47%)
Jul 19, 2011	20.41	20.41	19.60	19.82	2,317,233	-0.41(-2.00%)
Jul 18, 2011	20.05	20.55	20.00	20.22	2,968,875	+0.27(+1.37%)
Jul 15, 2011	19.86	19.98	19.65	19.95	2,048,914	+0.21(+1.05%)
Jul 14, 2011	20.17	20.24	19.60	19.74	3,028,652	-0.04(-0.19%)
Jul 13, 2011	19.42	20.12	19.37	19.78	4,337,311	+0.69(+3.61%)
Jul 12, 2011	18.19	19.18	18.17	19.09	3,449,908	+0.85(+4.65%)
Jul 11, 2011	18.40	18.61	18.05	18.24	2,227,079	-0.06(-0.31%)
Jul 08, 2011	18.51	18.79	18.19	18.30	1,491,759	+0.05(+0.26%)
Jul 07, 2011	18.36	18.56	18.22	18.25	1,562,353	+0.10(+0.57%)
Jul 06, 2011	18.21	18.56	18.11	18.15	1,924,513	+0.04(+0.21%)
Jul 05, 2011	17.75	18.20	17.75	18.11	2,336,527	+0.73(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.