Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.34 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.41	37.56	37.41	37.54	184,577	+0.17(+0.44%)
Jul 28, 2023	37.30	37.37	37.24	37.37	133,928	+0.27(+0.72%)
Jul 27, 2023	37.56	37.60	37.03	37.10	277,200	-0.37(-0.98%)
Jul 26, 2023	37.23	37.52	37.23	37.47	145,814	+0.20(+0.54%)
Jul 25, 2023	37.30	37.35	37.23	37.27	163,706	-0.03(-0.07%)
Jul 24, 2023	37.43	37.47	37.30	37.30	225,167	-0.07(-0.20%)
Jul 21, 2023	37.32	37.42	37.30	37.37	189,104	+0.10(+0.27%)
Jul 20, 2023	37.30	37.31	37.15	37.27	96,181	-0.14(-0.37%)
Jul 19, 2023	37.43	37.48	37.38	37.41	129,455	+0.02(+0.06%)
Jul 18, 2023	37.32	37.43	37.29	37.38	201,828	+0.12(+0.31%)
Jul 17, 2023	37.21	37.36	37.17	37.27	350,741	+0.01(+0.02%)
Jul 14, 2023	37.46	37.47	37.21	37.26	126,503	-0.24(-0.64%)
Jul 13, 2023	37.37	37.51	37.33	37.50	245,214	+0.30(+0.79%)
Jul 12, 2023	37.19	37.25	37.14	37.20	287,750	+0.27(+0.72%)
Jul 11, 2023	36.84	36.94	36.78	36.94	186,252	+0.19(+0.53%)
Jul 10, 2023	36.63	36.81	36.63	36.74	218,252	+0.13(+0.35%)
Jul 07, 2023	36.57	36.83	36.56	36.61	159,276	+0.00(+0.00%)
Jul 06, 2023	36.55	36.62	36.46	36.61	94,851	-0.22(-0.60%)
Jul 05, 2023	36.90	36.91	36.79	36.84	310,562	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.