Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.34	72.34	72.34	72.34	242	+0.21(+0.29%)
Jul 28, 2023	72.15	72.15	72.13	72.13	150	+0.36(+0.51%)
Jul 27, 2023	72.13	72.13	71.77	71.77	213	-0.73(-1.00%)
Jul 26, 2023	72.41	72.53	72.41	72.50	446	+0.27(+0.37%)
Jul 25, 2023	72.23	72.23	72.23	72.23	136	-0.14(-0.20%)
Jul 24, 2023	72.40	72.41	72.37	72.37	370	-0.05(-0.08%)
Jul 21, 2023	72.39	72.42	72.39	72.42	418	+0.17(+0.23%)
Jul 20, 2023	72.26	72.26	72.26	72.26	346	-0.47(-0.64%)
Jul 19, 2023	72.68	72.72	72.68	72.72	348	+0.32(+0.44%)
Jul 18, 2023	72.35	72.41	72.35	72.41	474	+0.28(+0.40%)
Jul 17, 2023	72.15	72.17	72.12	72.12	541	-0.03(-0.04%)
Jul 14, 2023	72.15	72.15	72.15	72.15	103	-0.46(-0.63%)
Jul 13, 2023	72.60	72.61	72.60	72.61	228	+0.35(+0.48%)
Jul 12, 2023	72.22	72.26	72.22	72.26	207	+0.62(+0.87%)
Jul 11, 2023	71.56	71.64	71.56	71.64	282	+0.27(+0.38%)
Jul 10, 2023	71.05	71.37	71.03	71.37	824	+0.26(+0.36%)
Jul 07, 2023	71.11	71.11	71.11	71.11	113	-0.00(-0.01%)
Jul 06, 2023	71.10	71.12	71.10	71.12	197	-0.61(-0.85%)
Jul 05, 2023	71.62	71.72	71.62	71.72	622	-0.54(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.