Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.75	74.09	73.75	74.01	758	+0.26(+0.35%)
Jul 28, 2022	73.70	73.76	73.65	73.75	1,690	+0.44(+0.60%)
Jul 27, 2022	73.27	73.48	73.22	73.31	9,397	+0.48(+0.66%)
Jul 26, 2022	72.90	72.90	72.83	72.83	382	+0.02(+0.03%)
Jul 25, 2022	72.98	72.98	72.80	72.80	1,411	-0.55(-0.75%)
Jul 22, 2022	73.66	73.72	73.35	73.35	1,009	+0.51(+0.70%)
Jul 21, 2022	72.46	72.85	72.45	72.85	2,244	+0.77(+1.07%)
Jul 20, 2022	72.29	72.29	72.00	72.07	1,565	-0.03(-0.04%)
Jul 19, 2022	72.02	72.10	71.81	72.10	1,661	+0.10(+0.14%)
Jul 18, 2022	72.12	72.26	72.00	72.00	1,761	-0.39(-0.54%)
Jul 15, 2022	72.17	72.47	72.17	72.39	909	+0.50(+0.69%)
Jul 14, 2022	71.47	71.89	71.47	71.89	4,375	-0.32(-0.44%)
Jul 13, 2022	71.06	72.21	71.06	72.21	3,780	+0.41(+0.57%)
Jul 12, 2022	72.07	72.07	71.80	71.80	409	+0.20(+0.28%)
Jul 11, 2022	71.66	71.85	71.60	71.60	978	+0.23(+0.33%)
Jul 08, 2022	71.26	71.36	71.26	71.36	969	-0.14(-0.20%)
Jul 07, 2022	71.66	71.66	71.51	71.51	514	-0.04(-0.06%)
Jul 06, 2022	71.90	71.90	71.55	71.55	2,440	-0.25(-0.34%)
Jul 05, 2022	71.69	71.80	71.66	71.80	2,891	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.