Indicators

Qudian Inc ADR (NY: QD )

1.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.100	1.150	1.100	1.130	1,052,113	-0.01(-0.88%)
Jul 28, 2022	1.130	1.170	1.100	1.140	1,816,354	-0.03(-2.56%)
Jul 27, 2022	1.200	1.200	1.099	1.170	2,218,207	+0.02(+1.74%)
Jul 26, 2022	1.170	1.235	1.140	1.150	3,997,262	-0.13(-10.16%)
Jul 25, 2022	1.210	1.340	1.195	1.280	4,757,955	+0.12(+10.34%)
Jul 22, 2022	1.290	1.290	1.150	1.160	5,382,476	-0.21(-15.33%)
Jul 21, 2022	1.460	1.461	1.310	1.370	5,498,758	-0.13(-8.67%)
Jul 20, 2022	1.520	1.670	1.430	1.500	6,129,308	-0.14(-8.54%)
Jul 19, 2022	1.640	1.725	1.310	1.640	19,967,122	-0.03(-1.80%)
Jul 18, 2022	1.920	2.180	1.640	1.670	114,218,296	+0.48(+40.34%)
Jul 15, 2022	1.090	1.220	1.060	1.190	1,533,740	+0.11(+10.19%)
Jul 14, 2022	1.140	1.160	1.080	1.080	723,080	-0.10(-8.47%)
Jul 13, 2022	1.100	1.200	1.090	1.180	898,412	+0.08(+7.27%)
Jul 12, 2022	1.090	1.140	1.090	1.100	343,907	-0.01(-0.90%)
Jul 11, 2022	1.140	1.150	1.110	1.110	587,259	-0.05(-4.31%)
Jul 08, 2022	1.190	1.190	1.150	1.160	528,347	-0.03(-2.52%)
Jul 07, 2022	1.220	1.250	1.160	1.190	608,017	-0.04(-3.25%)
Jul 06, 2022	1.170	1.250	1.150	1.230	1,312,361	-0.01(-0.81%)
Jul 05, 2022	1.280	1.280	1.180	1.240	2,432,713	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.