Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.465	2.465	2.465	2.465	79	-0.02(-0.80%)
Jul 28, 2023	2.475	2.485	2.475	2.485	514	-0.02(-1.00%)
Jul 27, 2023	2.460	2.540	2.460	2.510	8,036	+0.06(+2.66%)
Jul 26, 2023	2.460	2.480	2.445	2.445	1,453	-0.05(-1.81%)
Jul 25, 2023	2.510	2.510	2.490	2.490	1,106	+0.00(+0.00%)
Jul 24, 2023	2.460	2.490	2.460	2.490	760	+0.01(+0.44%)
Jul 21, 2023	2.480	2.480	2.479	2.479	306	+0.03(+1.18%)
Jul 20, 2023	2.440	2.450	2.440	2.450	418	+0.03(+1.24%)
Jul 19, 2023	2.420	2.450	2.420	2.420	4,266	+0.01(+0.41%)
Jul 18, 2023	2.455	2.455	2.400	2.410	5,671	-0.07(-2.67%)
Jul 17, 2023	2.480	2.490	2.470	2.476	1,306	-0.00(-0.16%)
Jul 14, 2023	2.500	2.500	2.480	2.480	9,131	+0.01(+0.40%)
Jul 13, 2023	2.450	2.470	2.450	2.470	8,603	+0.02(+0.82%)
Jul 12, 2023	2.470	2.510	2.450	2.450	30,492	-0.09(-3.54%)
Jul 11, 2023	2.540	2.540	2.530	2.540	2,825	-0.03(-1.36%)
Jul 10, 2023	2.572	2.580	2.570	2.575	5,192	+0.00(+0.19%)
Jul 07, 2023	2.590	2.590	2.560	2.570	4,038	-0.02(-0.58%)
Jul 06, 2023	2.600	2.620	2.580	2.585	8,398	+0.02(+0.58%)
Jul 05, 2023	2.570	2.580	2.560	2.570	3,630	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.