Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor (NY: ANDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 151.12 152.39 149.39 149.49 1,544,890 -0.74(-0.49%)
Jul 30, 2018 150.54 151.75 150.11 150.23 1,200,274 +0.49(+0.33%)
Jul 27, 2018 148.46 151.03 148.01 149.74 1,318,905 +1.34(+0.91%)
Jul 26, 2018 140.76 149.24 140.76 148.40 1,828,059 +8.42(+6.01%)
Jul 25, 2018 138.58 140.24 137.91 139.98 777,305 +1.53(+1.10%)
Jul 24, 2018 137.96 139.72 137.96 138.45 1,006,412 +1.06(+0.77%)
Jul 23, 2018 137.50 137.78 136.19 137.40 730,368 +0.98(+0.72%)
Jul 20, 2018 136.65 137.58 135.97 136.42 1,227,695 -0.55(-0.40%)
Jul 19, 2018 136.38 137.93 136.38 136.97 942,440 +0.57(+0.42%)
Jul 18, 2018 134.37 136.79 133.43 136.40 1,984,230 +1.31(+0.97%)
Jul 17, 2018 134.03 136.59 133.65 135.09 894,859 +0.53(+0.39%)
Jul 16, 2018 133.86 135.16 133.29 134.56 451,288 -0.42(-0.31%)
Jul 13, 2018 133.21 135.51 133.03 134.98 845,156 +1.80(+1.35%)
Jul 12, 2018 132.95 133.45 131.15 133.17 658,741 +0.84(+0.63%)
Jul 11, 2018 134.30 134.94 131.24 132.34 675,327 -2.92(-2.16%)
Jul 10, 2018 135.19 137.28 135.09 135.25 798,923 +0.14(+0.10%)
Jul 09, 2018 132.89 135.66 132.89 135.12 1,374,420 +2.63(+1.99%)
Jul 06, 2018 130.62 133.86 130.62 132.49 1,150,473 +1.11(+0.84%)
Jul 05, 2018 133.97 134.84 129.36 131.38 2,345,693 -1.52(-1.14%)
Jul 03, 2018 132.89 132.89 132.89 0 +1.58(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.