Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.190 3.350 3.150 3.170 482,222 -0.04(-1.25%)
Jul 29, 2021 3.330 3.410 3.190 3.210 466,246 -0.06(-1.83%)
Jul 28, 2021 3.350 3.350 3.160 3.270 187,056 +0.00(+0.00%)
Jul 27, 2021 3.180 3.330 3.120 3.270 260,806 +0.11(+3.48%)
Jul 26, 2021 3.290 3.350 3.120 3.160 295,242 -0.08(-2.47%)
Jul 23, 2021 3.290 3.300 3.200 3.240 94,659 -0.03(-0.92%)
Jul 22, 2021 3.360 3.360 3.210 3.270 234,847 -0.04(-1.21%)
Jul 21, 2021 3.410 3.480 3.310 3.310 222,919 -0.04(-1.19%)
Jul 20, 2021 3.310 3.440 3.290 3.350 465,093 +0.11(+3.40%)
Jul 19, 2021 3.280 3.290 3.120 3.240 419,292 -0.11(-3.28%)
Jul 16, 2021 3.600 3.758 3.312 3.350 418,449 -0.18(-5.10%)
Jul 15, 2021 3.590 3.680 3.530 3.530 485,341 -0.17(-4.59%)
Jul 14, 2021 3.750 3.870 3.650 3.700 178,552 -0.07(-1.86%)
Jul 13, 2021 3.970 4.040 3.650 3.770 367,147 -0.21(-5.28%)
Jul 12, 2021 3.930 4.020 3.880 3.980 116,738 +0.00(+0.00%)
Jul 09, 2021 3.960 4.080 3.940 3.980 256,316 +0.15(+3.92%)
Jul 08, 2021 3.800 3.950 3.800 3.830 624,115 -0.12(-3.04%)
Jul 07, 2021 4.200 4.300 3.850 3.950 870,344 -0.30(-7.06%)
Jul 06, 2021 4.440 4.610 4.240 4.250 344,718 -0.19(-4.28%)
Jul 02, 2021 4.660 4.710 4.350 4.440 448,720 -0.20(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.