Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.000 4.065 3.830 3.830 573,400 -0.19(-4.73%)
Jul 30, 2019 3.960 4.060 3.900 4.020 993,035 +0.01(+0.25%)
Jul 29, 2019 4.110 4.160 3.970 4.010 798,819 -0.09(-2.20%)
Jul 26, 2019 4.060 4.135 4.010 4.100 214,000 +0.04(+0.99%)
Jul 25, 2019 4.150 4.190 3.980 4.060 378,867 -0.12(-2.87%)
Jul 24, 2019 4.150 4.240 4.130 4.180 226,480 -0.01(-0.24%)
Jul 23, 2019 4.080 4.220 4.040 4.190 331,347 +0.13(+3.20%)
Jul 22, 2019 4.160 4.220 3.990 4.060 642,189 -0.08(-1.93%)
Jul 19, 2019 4.050 4.170 4.000 4.140 892,800 +0.10(+2.48%)
Jul 18, 2019 4.020 4.120 3.910 4.040 555,559 -0.01(-0.25%)
Jul 17, 2019 4.110 4.170 4.000 4.050 1,039,401 -0.06(-1.46%)
Jul 16, 2019 4.170 4.250 4.070 4.110 610,663 -0.06(-1.44%)
Jul 15, 2019 4.340 4.372 4.050 4.170 427,634 -0.18(-4.14%)
Jul 12, 2019 4.080 4.400 3.962 4.350 1,577,800 +0.11(+2.59%)
Jul 11, 2019 4.270 4.330 4.110 4.240 973,344 -0.02(-0.47%)
Jul 10, 2019 4.580 4.580 4.180 4.260 1,117,976 -0.27(-5.96%)
Jul 09, 2019 4.760 4.760 4.510 4.530 431,598 -0.27(-5.62%)
Jul 08, 2019 5.260 5.330 4.800 4.800 805,239 -0.48(-9.09%)
Jul 05, 2019 5.230 5.330 5.230 5.280 490,600 -0.03(-0.56%)
Jul 03, 2019 5.310 5.350 5.280 5.310 80,900 -0.01(-0.19%)
Jul 02, 2019 5.380 5.380 5.200 5.320 587,764 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.