Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.17	27.81	25.60	27.07	536,225	+3.00(+12.46%)
Jul 28, 2011	24.58	24.67	23.88	24.07	243,735	-0.55(-2.23%)
Jul 27, 2011	25.09	25.09	24.27	24.62	308,400	-0.68(-2.69%)
Jul 26, 2011	26.05	26.06	25.01	25.30	183,818	-0.69(-2.65%)
Jul 25, 2011	25.56	26.11	25.49	25.99	100,429	+0.03(+0.12%)
Jul 22, 2011	26.09	26.10	25.92	25.96	46,145	-0.19(-0.73%)
Jul 21, 2011	25.98	26.66	25.80	26.15	162,211	+0.28(+1.08%)
Jul 20, 2011	26.21	26.35	25.75	25.87	73,599	-0.27(-1.03%)
Jul 19, 2011	25.56	26.23	25.53	26.14	123,687	+0.89(+3.52%)
Jul 18, 2011	25.19	25.33	24.85	25.25	127,606	-0.03(-0.12%)
Jul 15, 2011	25.23	25.42	24.95	25.28	86,741	+0.19(+0.76%)
Jul 14, 2011	25.63	25.82	24.91	25.09	69,684	-0.50(-1.95%)
Jul 13, 2011	25.49	25.88	25.40	25.59	214,849	+0.25(+0.99%)
Jul 12, 2011	25.44	25.64	25.23	25.34	122,428	-0.34(-1.32%)
Jul 11, 2011	25.84	26.02	25.48	25.68	180,564	-0.51(-1.95%)
Jul 08, 2011	25.63	26.24	25.63	26.19	122,293	+0.17(+0.65%)
Jul 07, 2011	26.06	26.26	25.82	26.02	173,389	+0.17(+0.66%)
Jul 06, 2011	25.76	25.94	25.65	25.85	87,568	+0.01(+0.04%)
Jul 05, 2011	25.28	26.00	25.28	25.84	199,711	+0.56(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.