Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.36	14.36	14.33	14.34	4,300	-0.03(-0.21%)
Jul 28, 2005	14.31	14.37	14.31	14.37	6,800	+0.06(+0.42%)
Jul 27, 2005	14.23	14.31	14.23	14.31	4,200	+0.09(+0.63%)
Jul 26, 2005	14.20	14.22	14.20	14.22	1,000	+0.01(+0.07%)
Jul 25, 2005	14.18	14.21	14.18	14.21	1,400	+0.01(+0.07%)
Jul 22, 2005	14.17	14.20	14.16	14.20	7,200	+0.04(+0.28%)
Jul 21, 2005	14.16	14.20	14.14	14.16	13,400	+0.00(+0.00%)
Jul 20, 2005	14.10	14.16	14.10	14.16	400	-0.03(-0.21%)
Jul 19, 2005	14.12	14.21	14.12	14.19	2,000	+0.07(+0.50%)
Jul 18, 2005	14.17	14.17	14.12	14.12	2,900	-0.09(-0.63%)
Jul 15, 2005	14.24	14.24	14.19	14.21	1,800	-0.09(-0.63%)
Jul 14, 2005	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Jul 13, 2005	14.30	14.30	14.30	14.30	4,600	+0.00(+0.00%)
Jul 12, 2005	14.24	14.32	14.21	14.30	10,400	+0.04(+0.28%)
Jul 11, 2005	14.22	14.26	14.20	14.26	3,400	+0.01(+0.07%)
Jul 08, 2005	14.26	14.26	14.21	14.25	6,500	+0.02(+0.14%)
Jul 07, 2005	14.25	14.25	14.23	14.23	1,200	+0.03(+0.21%)
Jul 06, 2005	14.12	14.21	14.12	14.20	4,500	+0.01(+0.07%)
Jul 05, 2005	14.22	14.22	14.12	14.19	6,900	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.