Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.062	7.143	6.963	7.044	431,668	+0.03(+0.39%)
Jul 28, 2023	6.990	7.068	6.936	7.017	311,364	+0.10(+1.44%)
Jul 27, 2023	6.981	7.062	6.886	6.917	293,754	-0.04(-0.52%)
Jul 26, 2023	6.809	6.999	6.809	6.954	425,831	+0.16(+2.39%)
Jul 25, 2023	6.764	6.836	6.692	6.791	469,784	+0.06(+0.94%)
Jul 24, 2023	6.665	6.773	6.569	6.728	289,122	+0.12(+1.78%)
Jul 21, 2023	6.854	6.854	6.590	6.610	287,284	-0.17(-2.53%)
Jul 20, 2023	6.818	6.836	6.723	6.782	278,628	-0.02(-0.27%)
Jul 19, 2023	6.800	6.890	6.778	6.800	404,832	+0.00(+0.00%)
Jul 18, 2023	6.601	6.827	6.574	6.800	366,113	+0.19(+2.87%)
Jul 17, 2023	6.601	6.701	6.529	6.610	484,880	-0.05(-0.81%)
Jul 14, 2023	6.656	6.696	6.574	6.665	530,243	+0.04(+0.54%)
Jul 13, 2023	6.610	6.701	6.493	6.629	783,641	+0.07(+1.10%)
Jul 12, 2023	6.737	6.746	6.493	6.556	700,062	-0.01(-0.14%)
Jul 11, 2023	6.529	6.619	6.475	6.565	277,000	+0.08(+1.25%)
Jul 10, 2023	6.385	6.520	6.353	6.484	358,304	+0.11(+1.70%)
Jul 07, 2023	6.358	6.484	6.312	6.376	399,750	+0.03(+0.43%)
Jul 06, 2023	6.430	6.430	6.204	6.349	336,907	-0.15(-2.36%)
Jul 05, 2023	6.547	6.565	6.448	6.502	303,621	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.