Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.35 +0.32 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.44	31.61	31.35	31.56	3,728	+0.38(+1.22%)
Jul 28, 2022	30.81	31.19	30.81	31.18	7,662	+0.45(+1.46%)
Jul 27, 2022	30.25	30.80	30.25	30.74	19,049	+0.66(+2.20%)
Jul 26, 2022	30.19	30.19	30.03	30.07	9,609	-0.40(-1.30%)
Jul 25, 2022	30.42	30.47	30.36	30.47	12,561	+0.17(+0.56%)
Jul 22, 2022	30.59	30.59	30.17	30.30	10,498	-0.20(-0.65%)
Jul 21, 2022	30.13	30.50	30.09	30.50	8,700	+0.34(+1.13%)
Jul 20, 2022	30.01	30.28	29.99	30.16	17,317	+0.02(+0.06%)
Jul 19, 2022	29.65	30.16	29.65	30.14	8,030	+0.88(+3.02%)
Jul 18, 2022	29.58	29.65	29.26	29.26	5,173	-0.06(-0.19%)
Jul 15, 2022	29.07	29.31	29.03	29.31	37,609	+0.59(+2.07%)
Jul 14, 2022	28.64	28.78	28.40	28.72	16,064	-0.42(-1.44%)
Jul 13, 2022	28.88	29.20	28.80	29.14	25,341	-0.05(-0.18%)
Jul 12, 2022	29.41	29.49	29.12	29.19	21,758	-0.11(-0.38%)
Jul 11, 2022	29.31	29.46	29.27	29.30	9,922	-0.52(-1.74%)
Jul 08, 2022	29.70	29.91	29.58	29.82	22,402	-0.02(-0.06%)
Jul 07, 2022	29.53	29.86	29.53	29.84	20,082	+0.52(+1.76%)
Jul 06, 2022	29.26	29.43	29.14	29.32	25,663	+0.07(+0.24%)
Jul 05, 2022	29.03	29.25	28.71	29.25	26,050	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.