Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.23 21.53 21.08 21.32 5,678,574 +0.16(+0.76%)
Jul 30, 2018 21.26 21.27 21.09 21.16 5,699,585 -0.10(-0.47%)
Jul 27, 2018 21.45 21.46 21.20 21.26 7,754,500 -0.13(-0.61%)
Jul 26, 2018 21.50 21.92 21.37 21.39 12,376,599 +0.04(+0.19%)
Jul 25, 2018 20.96 21.36 20.94 21.35 19,299,340 +0.37(+1.76%)
Jul 24, 2018 21.26 21.36 20.94 20.98 27,538,684 -0.31(-1.46%)
Jul 23, 2018 21.05 21.32 20.97 21.29 27,815,622 +0.25(+1.19%)
Jul 20, 2018 20.79 21.07 20.63 21.04 19,193,490 +0.25(+1.20%)
Jul 19, 2018 20.39 20.88 20.34 20.79 18,726,406 +0.36(+1.76%)
Jul 18, 2018 20.67 20.80 20.25 20.43 43,707,744 -0.27(-1.30%)
Jul 17, 2018 20.85 20.93 20.70 20.70 11,804,900 -0.11(-0.53%)
Jul 16, 2018 20.89 20.95 20.75 20.81 12,527,841 -0.09(-0.43%)
Jul 13, 2018 20.92 20.97 20.87 20.90 8,592,817 +0.04(+0.19%)
Jul 12, 2018 20.75 20.89 20.68 20.86 11,759,219 +0.14(+0.68%)
Jul 11, 2018 20.73 20.83 20.68 20.72 12,549,356 -0.04(-0.19%)
Jul 10, 2018 20.67 20.84 20.64 20.76 12,887,440 +0.09(+0.43%)
Jul 09, 2018 20.67 20.74 20.48 20.67 7,891,964 +0.05(+0.24%)
Jul 06, 2018 20.39 20.72 20.39 20.62 11,200,050 +0.27(+1.31%)
Jul 05, 2018 20.35 20.38 20.26 20.35 7,146,213 +0.08(+0.39%)
Jul 03, 2018 20.27 20.27 20.27 0 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.