Indicators

Ggp Inc (NY: GGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.88	21.88	21.58	21.70	5,324,608	-0.16(-0.75%)
Jul 28, 2017	23.02	23.03	21.73	21.86	7,069,899	-1.24(-5.36%)
Jul 27, 2017	22.67	23.12	22.36	23.10	4,749,795	+0.31(+1.35%)
Jul 26, 2017	22.61	22.84	22.40	22.79	4,774,994	+0.28(+1.24%)
Jul 25, 2017	22.29	22.53	22.03	22.51	6,524,813	+0.35(+1.56%)
Jul 24, 2017	22.38	22.38	22.10	22.17	4,036,255	-0.17(-0.77%)
Jul 21, 2017	22.66	22.70	22.12	22.34	3,973,379	-0.34(-1.48%)
Jul 20, 2017	22.73	22.84	22.52	22.68	3,028,280	-0.05(-0.21%)
Jul 19, 2017	22.44	22.75	22.41	22.73	3,372,494	+0.27(+1.20%)
Jul 18, 2017	22.69	22.80	22.32	22.46	4,172,765	-0.28(-1.22%)
Jul 17, 2017	22.64	22.96	22.55	22.74	4,813,625	+0.10(+0.42%)
Jul 14, 2017	22.09	22.65	22.09	22.64	5,165,579	+0.63(+2.88%)
Jul 13, 2017	21.68	22.11	21.65	22.01	3,600,341	+0.38(+1.78%)
Jul 12, 2017	21.63	22.11	21.55	21.62	3,989,094	+0.12(+0.58%)
Jul 11, 2017	21.53	21.56	21.20	21.50	5,662,447	+0.02(+0.09%)
Jul 10, 2017	21.66	21.69	21.45	21.48	3,837,781	-0.15(-0.70%)
Jul 07, 2017	21.52	21.71	21.40	21.63	3,665,117	+0.16(+0.75%)
Jul 06, 2017	21.89	21.94	21.36	21.47	5,537,676	-0.51(-2.33%)
Jul 05, 2017	22.84	22.86	21.93	21.98	6,800,438	-0.89(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.