Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.72	30.83	30.23	30.34	804,357	-0.38(-1.25%)
Jul 28, 2023	30.23	30.76	30.02	30.72	425,856	+0.81(+2.70%)
Jul 27, 2023	30.16	30.34	29.85	29.91	411,573	-0.20(-0.65%)
Jul 26, 2023	29.54	30.20	29.50	30.11	505,248	+0.74(+2.51%)
Jul 25, 2023	29.30	29.64	29.23	29.37	410,170	+0.04(+0.13%)
Jul 24, 2023	28.85	29.39	28.62	29.33	371,381	+0.11(+0.37%)
Jul 21, 2023	29.29	29.54	29.11	29.23	567,670	+0.00(+0.00%)
Jul 20, 2023	29.52	29.64	29.17	29.23	536,743	-0.22(-0.74%)
Jul 19, 2023	28.75	29.58	28.72	29.44	792,913	+0.99(+3.50%)
Jul 18, 2023	27.57	28.59	27.53	28.45	836,215	+1.10(+4.03%)
Jul 17, 2023	27.64	27.64	27.24	27.34	535,781	-0.54(-1.94%)
Jul 14, 2023	28.27	28.27	27.81	27.89	362,356	-0.30(-1.05%)
Jul 13, 2023	28.33	28.42	28.06	28.18	533,520	-0.09(-0.31%)
Jul 12, 2023	28.64	28.70	28.18	28.27	525,269	-0.09(-0.31%)
Jul 11, 2023	27.89	28.40	27.89	28.36	453,390	+0.46(+1.66%)
Jul 10, 2023	27.47	28.07	27.47	27.90	629,028	+0.33(+1.21%)
Jul 07, 2023	27.34	27.96	27.34	27.56	572,285	+0.19(+0.68%)
Jul 06, 2023	27.10	27.42	26.71	27.37	845,326	-0.23(-0.82%)
Jul 05, 2023	27.82	28.15	27.37	27.60	544,584	-0.61(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.