Skip to main content

Schneider National Inc (NY: SNDR )

21.62 -0.42 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 24.20 24.78 24.08 24.61 732,588 +0.44(+1.81%)
Jul 28, 2022 23.15 24.28 22.88 24.18 604,525 +0.76(+3.24%)
Jul 27, 2022 23.28 23.59 22.93 23.42 414,435 +0.22(+0.96%)
Jul 26, 2022 23.06 23.37 22.90 23.19 327,610 +0.00(+0.00%)
Jul 25, 2022 23.33 23.47 23.15 23.19 431,264 -0.16(-0.67%)
Jul 22, 2022 23.39 23.48 23.16 23.35 377,085 +0.05(+0.21%)
Jul 21, 2022 23.15 23.43 22.99 23.30 435,188 +0.14(+0.59%)
Jul 20, 2022 22.96 23.23 22.70 23.16 472,247 +0.06(+0.25%)
Jul 19, 2022 22.33 23.16 22.33 23.11 389,344 +1.07(+4.85%)
Jul 18, 2022 22.09 22.30 22.00 22.04 414,537 -0.02(-0.09%)
Jul 15, 2022 22.16 22.37 22.01 22.06 415,393 +0.15(+0.66%)
Jul 14, 2022 21.86 21.98 21.53 21.91 406,667 -0.17(-0.75%)
Jul 13, 2022 22.18 22.21 21.80 22.08 422,618 -0.27(-1.22%)
Jul 12, 2022 22.26 22.68 22.17 22.35 458,539 +0.17(+0.79%)
Jul 11, 2022 22.14 22.41 22.14 22.17 399,924 -0.08(-0.35%)
Jul 08, 2022 22.28 22.46 21.97 22.25 469,526 +0.01(+0.04%)
Jul 07, 2022 22.23 22.45 22.14 22.24 474,528 +0.10(+0.44%)
Jul 06, 2022 21.86 22.25 21.49 22.14 883,757 +0.29(+1.33%)
Jul 05, 2022 21.74 21.99 21.31 21.85 537,518 -0.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.