Indicators

Schneider National Inc (NY: SNDR )

21.62 -0.42 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.20	24.78	24.08	24.61	732,588	+0.44(+1.81%)
Jul 28, 2022	23.15	24.28	22.88	24.18	604,525	+0.76(+3.24%)
Jul 27, 2022	23.28	23.59	22.93	23.42	414,435	+0.22(+0.96%)
Jul 26, 2022	23.06	23.37	22.90	23.19	327,610	+0.00(+0.00%)
Jul 25, 2022	23.33	23.47	23.15	23.19	431,264	-0.16(-0.67%)
Jul 22, 2022	23.39	23.48	23.16	23.35	377,085	+0.05(+0.21%)
Jul 21, 2022	23.15	23.43	22.99	23.30	435,188	+0.14(+0.59%)
Jul 20, 2022	22.96	23.23	22.70	23.16	472,247	+0.06(+0.25%)
Jul 19, 2022	22.33	23.16	22.33	23.11	389,344	+1.07(+4.85%)
Jul 18, 2022	22.09	22.30	22.00	22.04	414,537	-0.02(-0.09%)
Jul 15, 2022	22.16	22.37	22.01	22.06	415,393	+0.15(+0.66%)
Jul 14, 2022	21.86	21.98	21.53	21.91	406,667	-0.17(-0.75%)
Jul 13, 2022	22.18	22.21	21.80	22.08	422,618	-0.27(-1.22%)
Jul 12, 2022	22.26	22.68	22.17	22.35	458,539	+0.17(+0.79%)
Jul 11, 2022	22.14	22.41	22.14	22.17	399,924	-0.08(-0.35%)
Jul 08, 2022	22.28	22.46	21.97	22.25	469,526	+0.01(+0.04%)
Jul 07, 2022	22.23	22.45	22.14	22.24	474,528	+0.10(+0.44%)
Jul 06, 2022	21.86	22.25	21.49	22.14	883,757	+0.29(+1.33%)
Jul 05, 2022	21.74	21.99	21.31	21.85	537,518	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.