Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.55 -1.01 (-3.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.115 2.131 2.069 2.117 442,223 +0.04(+2.03%)
Jul 30, 2009 2.085 2.148 2.040 2.075 425,628 +0.01(+0.31%)
Jul 29, 2009 2.026 2.147 2.010 2.069 1,212,584 +0.03(+1.40%)
Jul 28, 2009 2.155 2.155 2.031 2.040 400,047 -0.10(-4.47%)
Jul 27, 2009 2.117 2.147 2.093 2.136 644,170 +0.06(+3.07%)
Jul 24, 2009 2.051 2.075 2.032 2.072 4,474 +0.03(+1.32%)
Jul 23, 2009 2.055 2.090 1.994 2.045 196,900 -0.03(-1.31%)
Jul 22, 2009 1.973 2.105 1.973 2.072 286,035 +0.09(+4.41%)
Jul 21, 2009 1.981 2.035 1.978 1.984 520,845 +0.00(+0.16%)
Jul 20, 2009 1.905 1.986 1.904 1.981 616,584 +0.08(+4.18%)
Jul 17, 2009 1.902 1.903 1.884 1.902 119,460 +0.00(+0.17%)
Jul 16, 2009 1.911 1.916 1.891 1.899 221,388 -0.00(-0.17%)
Jul 15, 2009 1.878 1.919 1.878 1.902 180,852 +0.04(+2.05%)
Jul 14, 2009 1.843 1.864 1.798 1.864 199,175 +0.02(+1.30%)
Jul 13, 2009 1.884 1.886 1.838 1.840 614,724 -0.08(-4.07%)
Jul 10, 2009 1.926 1.926 1.902 1.918 96,844 -0.00(-0.17%)
Jul 09, 2009 1.943 1.948 1.911 1.921 241,345 -0.00(-0.17%)
Jul 08, 2009 1.942 1.942 1.902 1.924 281,850 -0.00(-0.08%)
Jul 07, 2009 1.897 1.957 1.897 1.926 224,737 +0.02(+0.83%)
Jul 06, 2009 1.965 1.978 1.910 1.910 334,275 -0.09(-4.61%)
Jul 02, 2009 1.991 2.002 1.941 2.002 276,942 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.