Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

59.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.85	29.90	29.84	29.89	10,970	+0.05(+0.16%)
Jul 28, 2017	29.91	29.91	29.78	29.84	3,412	+0.02(+0.07%)
Jul 27, 2017	30.01	30.01	29.82	29.82	3,496	-0.19(-0.63%)
Jul 26, 2017	30.13	30.13	30.00	30.01	2,969	-0.15(-0.50%)
Jul 25, 2017	30.00	30.19	30.00	30.16	3,364	+0.19(+0.63%)
Jul 24, 2017	29.90	29.97	29.90	29.97	2,105	+0.01(+0.03%)
Jul 21, 2017	29.92	29.96	29.92	29.96	2,384	-0.08(-0.27%)
Jul 20, 2017	30.02	30.04	30.02	30.04	2,069	+0.03(+0.10%)
Jul 19, 2017	29.96	30.01	29.94	30.01	5,522	+0.15(+0.50%)
Jul 18, 2017	29.89	29.89	29.84	29.86	1,665	-0.08(-0.25%)
Jul 17, 2017	29.89	30.00	29.89	29.94	3,052	-0.05(-0.18%)
Jul 14, 2017	29.88	29.99	29.88	29.99	3,300	+0.17(+0.57%)
Jul 13, 2017	29.81	29.84	29.81	29.82	3,505	+0.03(+0.10%)
Jul 12, 2017	29.83	29.84	29.79	29.79	4,589	+0.19(+0.64%)
Jul 11, 2017	30.00	30.00	29.54	29.60	4,623	-0.06(-0.20%)
Jul 10, 2017	29.63	29.69	29.54	29.66	5,340	-0.00(-0.02%)
Jul 07, 2017	29.50	29.70	29.50	29.66	2,038	+0.34(+1.16%)
Jul 06, 2017	29.40	29.40	29.32	29.32	3,600	-0.28(-0.93%)
Jul 05, 2017	29.60	29.63	29.56	29.60	2,016	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.