Indicators

Versum Materials Inc (NY: VSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.84	35.03	34.59	34.74	329,426	-0.11(-0.31%)
Jul 28, 2017	34.62	34.87	34.50	34.85	173,928	+0.29(+0.83%)
Jul 27, 2017	34.85	35.26	34.12	34.57	250,209	-0.26(-0.74%)
Jul 26, 2017	35.78	35.78	34.74	34.82	312,753	-0.88(-2.46%)
Jul 25, 2017	35.43	35.93	35.14	35.70	912,272	+0.48(+1.37%)
Jul 24, 2017	35.09	35.32	34.73	35.22	609,411	+0.13(+0.37%)
Jul 21, 2017	34.86	35.13	34.43	35.09	469,108	+0.26(+0.74%)
Jul 20, 2017	34.72	35.04	34.43	34.83	577,990	+0.36(+1.06%)
Jul 19, 2017	33.50	34.55	33.50	34.47	471,901	+0.97(+2.88%)
Jul 18, 2017	33.46	33.58	33.07	33.50	459,463	+0.01(+0.03%)
Jul 17, 2017	33.27	33.51	33.01	33.49	513,484	+0.30(+0.89%)
Jul 14, 2017	32.71	33.33	32.58	33.20	301,016	+0.43(+1.32%)
Jul 13, 2017	32.84	32.93	32.62	32.76	277,878	-0.02(-0.06%)
Jul 12, 2017	31.89	32.86	31.89	32.78	640,194	+0.94(+2.94%)
Jul 11, 2017	31.73	31.93	31.46	31.85	260,467	+0.23(+0.72%)
Jul 10, 2017	31.84	31.84	31.38	31.62	435,674	+0.34(+1.10%)
Jul 07, 2017	31.03	31.32	30.91	31.28	485,568	+0.38(+1.24%)
Jul 06, 2017	31.87	31.99	30.89	30.89	900,198	-1.27(-3.95%)
Jul 05, 2017	32.13	32.34	31.87	32.16	303,246	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.