Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.16	158.19	154.56	158.00	331,800	-0.17(-0.10%)
Jul 28, 2023	161.12	161.12	156.62	158.17	338,820	-1.46(-0.91%)
Jul 27, 2023	160.93	162.72	158.09	159.63	325,225	+0.10(+0.06%)
Jul 26, 2023	159.35	162.87	156.72	159.53	422,591	-2.03(-1.25%)
Jul 25, 2023	162.98	164.37	161.14	161.56	427,546	-2.63(-1.60%)
Jul 24, 2023	165.74	167.08	162.09	164.19	330,929	-1.57(-0.94%)
Jul 21, 2023	173.39	173.39	164.26	165.75	445,915	-6.92(-4.01%)
Jul 20, 2023	176.23	176.23	171.94	172.67	220,947	-3.17(-1.80%)
Jul 19, 2023	173.38	176.06	173.06	175.85	367,868	+2.29(+1.32%)
Jul 18, 2023	171.59	174.81	171.59	173.56	167,618	+1.87(+1.09%)
Jul 17, 2023	170.42	171.83	167.75	171.69	158,528	+0.52(+0.30%)
Jul 14, 2023	172.97	173.96	170.76	171.17	147,074	-2.17(-1.25%)
Jul 13, 2023	174.58	175.80	173.21	173.34	123,465	-1.36(-0.78%)
Jul 12, 2023	176.24	177.01	174.03	174.70	276,963	+0.11(+0.06%)
Jul 11, 2023	172.63	175.46	172.62	174.59	383,613	+3.38(+1.97%)
Jul 10, 2023	167.77	171.81	167.01	171.22	301,673	+2.64(+1.57%)
Jul 07, 2023	165.05	169.31	165.05	168.57	442,856	+3.62(+2.20%)
Jul 06, 2023	162.47	165.10	161.52	164.95	289,728	+2.08(+1.28%)
Jul 05, 2023	163.13	164.01	162.07	162.87	258,072	-0.67(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.