Indicators

Penske Automotive Group (NY: PAG )

150.51 -2.18 (-1.43%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.11	110.94	106.52	109.98	385,496	+1.29(+1.18%)
Jul 28, 2022	105.39	109.06	103.22	108.69	577,946	+3.05(+2.89%)
Jul 27, 2022	106.43	106.43	102.06	105.64	611,626	+1.56(+1.50%)
Jul 26, 2022	105.42	106.03	103.40	104.08	494,834	-1.80(-1.70%)
Jul 25, 2022	107.00	107.86	104.83	105.88	366,808	+0.15(+0.15%)
Jul 22, 2022	105.76	108.22	105.24	105.72	401,770	+1.07(+1.02%)
Jul 21, 2022	106.06	106.06	102.52	104.66	552,063	-2.12(-1.99%)
Jul 20, 2022	106.83	107.70	103.74	106.78	603,045	-1.22(-1.13%)
Jul 19, 2022	105.09	108.22	104.18	108.00	412,207	+4.57(+4.42%)
Jul 18, 2022	102.86	106.16	101.75	103.43	413,310	+2.08(+2.06%)
Jul 15, 2022	100.30	102.97	99.31	101.34	385,309	+2.08(+2.10%)
Jul 14, 2022	100.10	100.82	97.16	99.26	453,909	-3.91(-3.79%)
Jul 13, 2022	103.20	104.25	101.64	103.17	350,072	-1.26(-1.20%)
Jul 12, 2022	102.46	106.46	102.36	104.42	284,619	+2.09(+2.05%)
Jul 11, 2022	103.75	105.46	102.23	102.33	278,084	-2.29(-2.19%)
Jul 08, 2022	105.63	106.48	103.89	104.62	287,465	-0.58(-0.55%)
Jul 07, 2022	101.45	105.64	101.45	105.19	359,465	+4.97(+4.96%)
Jul 06, 2022	102.45	103.95	99.35	100.23	485,784	-2.92(-2.83%)
Jul 05, 2022	100.07	103.62	99.01	103.15	376,411	+0.58(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.