Indicators

Penske Automotive Group (NY: PAG )

152.69 -2.23 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.26	38.26	36.50	36.93	665,122	-1.20(-3.16%)
Jul 28, 2017	37.64	38.47	37.27	38.14	855,359	+0.41(+1.08%)
Jul 27, 2017	38.77	38.89	36.32	37.73	844,238	-0.19(-0.49%)
Jul 26, 2017	37.24	38.22	36.93	37.92	894,337	+0.87(+2.36%)
Jul 25, 2017	36.32	37.56	36.32	37.04	760,223	+0.02(+0.05%)
Jul 24, 2017	37.39	37.99	36.89	37.03	552,421	-0.57(-1.51%)
Jul 21, 2017	37.77	37.83	37.14	37.60	337,984	-0.22(-0.58%)
Jul 20, 2017	37.83	37.98	37.37	37.82	478,890	+0.09(+0.25%)
Jul 19, 2017	37.29	37.79	37.01	37.72	409,355	+0.52(+1.39%)
Jul 18, 2017	37.61	37.74	36.86	37.21	420,411	-0.54(-1.44%)
Jul 17, 2017	37.24	37.81	37.20	37.75	539,060	+0.32(+0.86%)
Jul 14, 2017	38.33	38.33	37.26	37.43	382,982	-0.83(-2.17%)
Jul 13, 2017	37.57	38.51	37.57	38.26	593,565	+0.68(+1.81%)
Jul 12, 2017	37.40	38.88	37.40	37.58	695,101	+0.42(+1.14%)
Jul 11, 2017	36.78	37.32	36.60	37.16	355,453	+0.36(+0.99%)
Jul 10, 2017	37.36	37.44	36.75	36.79	453,143	-0.64(-1.72%)
Jul 07, 2017	36.84	37.49	36.52	37.44	346,082	+0.69(+1.87%)
Jul 06, 2017	37.12	37.43	36.64	36.75	495,103	-0.49(-1.32%)
Jul 05, 2017	37.60	38.01	36.53	37.24	417,642	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.