Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.76	32.86	30.76	32.72	2,243,344	+2.06(+6.74%)
Jul 28, 2016	30.09	31.96	28.68	30.66	1,565,591	+1.21(+4.12%)
Jul 27, 2016	30.11	30.29	29.36	29.44	1,043,496	-0.40(-1.33%)
Jul 26, 2016	29.96	29.96	29.66	29.84	1,195,544	-0.08(-0.28%)
Jul 25, 2016	29.75	30.24	29.75	29.92	1,480,952	+0.26(+0.86%)
Jul 22, 2016	30.02	30.02	29.32	29.67	468,894	-0.27(-0.91%)
Jul 21, 2016	29.21	30.00	29.21	29.94	769,873	+0.75(+2.58%)
Jul 20, 2016	29.21	29.46	28.99	29.19	964,140	+0.16(+0.54%)
Jul 19, 2016	29.20	29.26	28.81	29.03	483,916	-0.26(-0.90%)
Jul 18, 2016	28.70	29.44	28.50	29.29	506,818	+0.62(+2.16%)
Jul 15, 2016	28.72	28.85	28.53	28.68	914,550	+0.04(+0.14%)
Jul 14, 2016	27.98	28.80	27.74	28.63	1,410,402	+1.16(+4.24%)
Jul 13, 2016	27.63	27.63	27.17	27.47	845,140	+0.02(+0.09%)
Jul 12, 2016	27.39	27.73	27.29	27.44	824,582	+0.39(+1.43%)
Jul 11, 2016	26.49	27.25	26.37	27.06	1,057,345	+0.93(+3.57%)
Jul 08, 2016	25.59	26.17	25.16	26.12	910,146	+0.97(+3.84%)
Jul 07, 2016	25.36	25.87	24.83	25.16	1,483,994	-0.13(-0.52%)
Jul 06, 2016	24.65	25.38	24.46	25.29	2,268,460	+0.55(+2.20%)
Jul 05, 2016	26.18	26.21	24.19	24.74	1,602,262	-1.50(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.