Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.67	16.95	16.45	16.62	1,433,866	-0.31(-1.82%)
Jul 28, 2011	17.26	17.39	16.89	16.93	1,145,916	-0.36(-2.08%)
Jul 27, 2011	17.83	17.84	17.25	17.29	1,325,473	-0.71(-3.92%)
Jul 26, 2011	17.43	18.03	17.35	18.00	1,988,617	+0.60(+3.45%)
Jul 25, 2011	17.30	17.52	17.24	17.40	1,664,495	-0.11(-0.60%)
Jul 22, 2011	17.48	17.54	17.46	17.50	1,275,902	+0.04(+0.21%)
Jul 21, 2011	16.04	17.75	15.87	17.46	1,977,573	-0.11(-0.64%)
Jul 20, 2011	17.70	17.70	17.38	17.58	1,250,637	-0.05(-0.26%)
Jul 19, 2011	17.57	17.70	17.40	17.62	2,095,607	+0.31(+1.78%)
Jul 18, 2011	17.50	17.62	17.10	17.31	1,052,111	-0.32(-1.83%)
Jul 15, 2011	17.54	17.74	17.46	17.64	2,474,450	+0.36(+2.09%)
Jul 14, 2011	17.55	17.69	17.06	17.28	799,401	-0.20(-1.12%)
Jul 13, 2011	17.52	17.76	17.34	17.47	996,947	+0.10(+0.56%)
Jul 12, 2011	17.13	17.55	17.10	17.37	1,013,937	+0.19(+1.09%)
Jul 11, 2011	17.20	17.43	16.98	17.19	787,048	-0.30(-1.72%)
Jul 08, 2011	17.40	17.63	17.09	17.49	658,801	-0.26(-1.48%)
Jul 07, 2011	16.96	17.98	16.96	17.75	1,094,988	+0.92(+5.44%)
Jul 06, 2011	16.97	17.02	16.65	16.83	1,333,655	-0.22(-1.28%)
Jul 05, 2011	17.23	17.23	16.91	17.05	1,551,872	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.