Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.48 10.53 10.02 10.48 1,307,323 +0.14(+1.38%)
Jul 29, 2010 10.56 10.76 9.874 10.34 1,703,992 +0.23(+2.30%)
Jul 28, 2010 10.11 10.34 9.912 10.11 2,093 -0.14(-1.39%)
Jul 27, 2010 10.51 10.66 10.11 10.25 1,437,518 -0.13(-1.23%)
Jul 26, 2010 10.20 10.38 9.957 10.38 818,091 +0.25(+2.44%)
Jul 23, 2010 9.665 10.13 9.515 10.13 1,557,405 +0.38(+3.92%)
Jul 22, 2010 9.313 9.777 9.298 9.747 1,140,185 +0.63(+6.90%)
Jul 21, 2010 9.433 9.485 9.111 9.118 853,736 -0.27(-2.87%)
Jul 20, 2010 8.984 9.440 8.841 9.388 1,563,470 +0.23(+2.53%)
Jul 19, 2010 9.238 9.358 8.991 9.156 812,936 +0.00(+0.00%)
Jul 16, 2010 9.156 9.365 9.096 9.156 1,852,774 -0.18(-1.92%)
Jul 15, 2010 9.305 9.373 8.961 9.335 773,936 +0.13(+1.38%)
Jul 14, 2010 8.864 9.279 8.864 9.208 1,213,128 +0.34(+3.89%)
Jul 13, 2010 8.864 8.901 8.669 8.864 5,117 +0.28(+3.32%)
Jul 12, 2010 8.632 8.736 8.437 8.579 338,578 -0.11(-1.29%)
Jul 09, 2010 8.692 8.692 8.504 8.692 345,852 +0.18(+2.11%)
Jul 08, 2010 8.512 8.699 8.340 8.512 1,554 +0.04(+0.44%)
Jul 07, 2010 8.302 8.482 8.168 8.474 1,088,370 +0.28(+3.47%)
Jul 06, 2010 8.190 8.579 8.153 8.190 2,616 -0.22(-2.58%)
Jul 02, 2010 8.407 8.811 8.355 8.407 1,110,663 -0.29(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.