Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.732	10.22	9.605	9.957	1,992,904	+0.12(+1.22%)
Jul 30, 2008	10.77	11.20	9.545	9.837	4,215,005	-0.50(-4.85%)
Jul 29, 2008	10.34	10.64	10.02	10.34	2,238,385	+0.45(+4.54%)
Jul 28, 2008	10.19	10.53	9.859	9.889	1,258,073	-0.35(-3.44%)
Jul 25, 2008	10.37	10.74	10.14	10.24	1,432,397	-0.23(-2.22%)
Jul 24, 2008	10.30	11.14	10.12	10.47	3,034,791	+0.26(+2.57%)
Jul 23, 2008	10.03	10.69	10.00	10.21	1,661,820	+0.18(+1.79%)
Jul 22, 2008	9.395	10.08	9.380	10.03	1,544,637	+0.64(+6.77%)
Jul 21, 2008	9.755	9.897	9.335	9.395	1,373,787	-0.24(-2.49%)
Jul 18, 2008	9.987	17.65	9.320	9.635	1,331,705	-0.22(-2.28%)
Jul 17, 2008	9.485	9.904	9.388	9.859	2,132,474	+0.50(+5.36%)
Jul 16, 2008	8.924	9.455	8.789	9.358	1,669,210	+0.52(+5.84%)
Jul 15, 2008	9.350	9.350	8.549	8.841	3,624,489	-0.59(-6.27%)
Jul 14, 2008	10.03	10.07	9.433	9.433	2,221,183	-0.36(-3.67%)
Jul 11, 2008	9.942	10.05	9.597	9.792	1,713,067	-0.36(-3.54%)
Jul 10, 2008	10.56	10.62	10.04	10.15	2,388,390	-0.37(-3.49%)
Jul 09, 2008	10.70	10.84	10.50	10.52	2,160,721	-0.04(-0.43%)
Jul 08, 2008	10.36	10.59	10.05	10.56	2,252,333	+0.20(+1.95%)
Jul 07, 2008	10.75	10.80	10.17	10.36	1,479,153	-0.26(-2.47%)
Jul 04, 2008	10.80	10.82	10.59	10.62	997,341	+0.00(+0.00%)
Jul 03, 2008	10.80	10.82	10.59	10.62	997,341	+0.01(+0.07%)
Jul 02, 2008	10.97	11.27	10.61	10.62	2,279,560	-0.43(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penske Automotive Group (NY: PAG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Penske Automotive Group (NY: PAG )

Historical Prices

Sections

Services

The Punxsutawney Spirit