Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.99	26.10	25.97	26.08	1,095,839	+0.07(+0.26%)
Jul 28, 2017	26.00	26.04	25.97	26.02	718,722	+0.04(+0.16%)
Jul 27, 2017	26.04	26.06	25.95	25.97	826,790	-0.07(-0.26%)
Jul 26, 2017	25.88	26.08	25.84	26.04	1,453,867	+0.22(+0.84%)
Jul 25, 2017	25.96	25.96	25.81	25.83	880,874	-0.08(-0.31%)
Jul 24, 2017	25.97	25.97	25.89	25.91	1,008,358	-0.09(-0.36%)
Jul 21, 2017	26.08	26.10	25.99	26.00	1,453,251	-0.04(-0.16%)
Jul 20, 2017	26.02	26.10	25.99	26.04	1,752,231	+0.05(+0.21%)
Jul 19, 2017	25.95	26.02	25.92	25.99	1,821,340	-0.01(-0.05%)
Jul 18, 2017	25.96	26.02	25.92	26.00	5,762,376	+0.12(+0.47%)
Jul 17, 2017	25.85	25.89	25.80	25.88	1,318,397	+0.07(+0.26%)
Jul 14, 2017	25.81	25.84	25.76	25.81	665,623	+0.26(+1.01%)
Jul 13, 2017	25.58	25.62	25.53	25.55	1,687,074	+0.03(+0.11%)
Jul 12, 2017	25.49	25.58	25.45	25.53	2,168,965	+0.23(+0.91%)
Jul 11, 2017	25.26	25.32	25.17	25.30	1,335,966	+0.07(+0.27%)
Jul 10, 2017	25.31	25.31	25.20	25.23	1,814,251	+0.01(+0.05%)
Jul 07, 2017	25.19	25.27	25.09	25.22	423,420	-0.01(-0.05%)
Jul 06, 2017	25.15	25.23	25.11	25.23	682,898	-0.05(-0.21%)
Jul 05, 2017	25.16	25.28	25.11	25.28	843,588	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.