Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.987 9.015 8.789 8.987 1,168,518 +0.15(+1.70%)
Jul 29, 2010 8.789 8.868 8.671 8.837 575,252 +0.13(+1.45%)
Jul 28, 2010 8.671 8.766 8.615 8.710 880,014 +0.02(+0.18%)
Jul 27, 2010 8.599 8.742 8.410 8.694 924,786 +0.20(+2.33%)
Jul 26, 2010 8.552 8.615 8.465 8.497 622,839 -0.04(-0.46%)
Jul 23, 2010 8.465 8.536 8.307 8.536 772,359 +0.07(+0.84%)
Jul 22, 2010 8.330 8.473 8.251 8.465 991,960 +0.23(+2.79%)
Jul 21, 2010 8.299 8.299 8.188 8.236 734,497 +0.04(+0.48%)
Jul 20, 2010 7.943 8.236 7.911 8.196 455,720 +0.15(+1.87%)
Jul 19, 2010 7.974 8.085 7.832 8.046 590,443 +0.07(+0.89%)
Jul 16, 2010 7.974 8.188 7.933 7.974 585,834 -0.24(-2.89%)
Jul 15, 2010 8.251 8.338 8.141 8.212 711,766 -0.01(-0.10%)
Jul 14, 2010 8.243 8.307 8.141 8.220 402,663 -0.08(-0.95%)
Jul 13, 2010 8.425 8.425 8.125 8.299 1,068,175 +0.10(+1.25%)
Jul 12, 2010 8.228 8.330 8.109 8.196 768,825 -0.08(-0.96%)
Jul 09, 2010 8.275 8.346 8.030 8.275 1,324,926 +0.15(+1.85%)
Jul 08, 2010 8.228 8.228 7.895 8.125 842,997 +0.00(+0.00%)
Jul 07, 2010 7.943 8.141 7.887 8.125 1,403,181 +0.19(+2.39%)
Jul 06, 2010 7.990 8.069 7.864 7.935 1,606,379 +0.14(+1.83%)
Jul 02, 2010 7.793 7.880 7.682 7.793 561,791 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.