Indicators

Resmed Inc (NY: RMD )

211.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.996	7.099	6.991	7.054	664,417	+0.03(+0.37%)
Jul 28, 2005	6.930	7.075	6.930	7.027	865,784	+0.10(+1.44%)
Jul 27, 2005	6.921	6.964	6.883	6.927	714,758	-0.02(-0.29%)
Jul 26, 2005	6.854	6.975	6.833	6.947	465,424	+0.07(+0.99%)
Jul 25, 2005	6.859	6.921	6.782	6.879	531,913	-0.07(-1.00%)
Jul 22, 2005	6.959	7.017	6.871	6.949	437,403	+0.02(+0.30%)
Jul 21, 2005	6.999	7.021	6.895	6.927	684,838	-0.06(-0.81%)
Jul 20, 2005	6.949	7.000	6.938	6.984	796,445	+0.09(+1.24%)
Jul 19, 2005	6.870	6.903	6.837	6.899	524,314	+0.05(+0.71%)
Jul 18, 2005	6.922	6.922	6.842	6.851	531,913	-0.10(-1.41%)
Jul 15, 2005	6.856	6.957	6.778	6.949	1,037,231	-0.04(-0.59%)
Jul 14, 2005	7.006	7.012	6.917	6.990	503,418	-0.01(-0.17%)
Jul 13, 2005	7.054	7.057	6.936	7.001	963,143	-0.10(-1.39%)
Jul 12, 2005	7.059	7.121	7.032	7.100	865,784	-0.02(-0.33%)
Jul 11, 2005	7.096	7.157	7.021	7.123	1,148,838	-0.03(-0.47%)
Jul 08, 2005	6.973	7.187	6.967	7.157	1,108,944	+0.18(+2.64%)
Jul 07, 2005	6.836	7.001	6.778	6.973	2,448,702	+0.03(+0.47%)
Jul 06, 2005	6.987	6.987	6.868	6.940	1,780,960	-0.06(-0.81%)
Jul 05, 2005	6.875	7.014	6.875	6.997	1,296,539	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.