Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.19	23.22	23.02	23.10	462,471	-0.06(-0.26%)
Jul 28, 2022	23.03	23.18	23.00	23.16	343,705	+0.13(+0.56%)
Jul 27, 2022	22.95	23.09	22.94	23.03	273,173	+0.04(+0.17%)
Jul 26, 2022	22.95	23.02	22.94	22.99	326,725	+0.01(+0.04%)
Jul 25, 2022	23.00	23.00	22.87	22.98	250,149	+0.00(+0.00%)
Jul 22, 2022	23.01	23.04	22.90	22.98	356,984	+0.16(+0.70%)
Jul 21, 2022	22.90	22.93	22.80	22.82	237,740	+0.01(+0.04%)
Jul 20, 2022	22.73	22.89	22.73	22.81	71,513	+0.07(+0.31%)
Jul 19, 2022	22.83	22.88	22.73	22.74	283,486	+0.00(+0.00%)
Jul 18, 2022	22.74	22.90	22.64	22.74	426,122	+0.01(+0.04%)
Jul 15, 2022	22.71	22.83	22.71	22.73	373,636	-0.01(-0.04%)
Jul 14, 2022	22.63	22.75	22.59	22.74	87,446	+0.02(+0.09%)
Jul 13, 2022	22.63	22.73	22.52	22.72	118,648	+0.00(+0.00%)
Jul 12, 2022	22.70	22.73	22.59	22.72	185,728	+0.06(+0.26%)
Jul 11, 2022	22.65	22.72	22.56	22.66	246,298	+0.01(+0.04%)
Jul 08, 2022	22.51	22.65	22.41	22.65	229,819	+0.14(+0.62%)
Jul 07, 2022	22.53	22.61	22.34	22.51	161,053	-0.04(-0.18%)
Jul 06, 2022	22.55	22.61	22.45	22.55	329,845	+0.09(+0.40%)
Jul 05, 2022	22.47	22.55	22.37	22.46	127,939	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.