Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.90	38.10	37.85	38.05	18,067	+0.14(+0.37%)
Jul 28, 2016	38.01	38.05	37.91	37.91	14,754	+0.24(+0.64%)
Jul 27, 2016	37.79	37.89	37.67	37.67	45,628	-0.85(-2.21%)
Jul 26, 2016	38.49	38.65	38.49	38.52	13,257	+0.48(+1.26%)
Jul 25, 2016	38.12	38.12	37.99	38.04	14,624	-0.12(-0.31%)
Jul 22, 2016	37.99	38.16	37.99	38.16	6,267	-0.17(-0.44%)
Jul 21, 2016	38.27	38.33	38.12	38.33	11,047	+0.07(+0.20%)
Jul 20, 2016	38.14	38.28	38.14	38.26	7,113	+0.25(+0.64%)
Jul 19, 2016	38.20	38.20	38.00	38.01	23,716	-0.19(-0.50%)
Jul 18, 2016	38.25	38.37	38.16	38.20	6,597	-0.33(-0.86%)
Jul 15, 2016	38.56	38.56	38.48	38.53	9,532	+0.02(+0.05%)
Jul 14, 2016	38.70	38.70	38.51	38.51	23,308	-0.20(-0.52%)
Jul 13, 2016	38.71	38.95	38.71	38.71	54,725	+0.00(+0.00%)
Jul 12, 2016	38.69	38.80	38.60	38.71	25,373	+1.08(+2.87%)
Jul 11, 2016	37.66	37.66	37.55	37.63	19,259	-0.16(-0.41%)
Jul 08, 2016	37.70	37.80	37.70	37.79	3,267	+0.41(+1.09%)
Jul 07, 2016	37.60	37.67	37.38	37.38	4,727	-0.40(-1.06%)
Jul 06, 2016	37.52	37.78	37.45	37.78	8,101	+0.46(+1.23%)
Jul 05, 2016	37.56	37.56	37.14	37.32	49,978	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.