Indicators

Hubbell Inc B (NY: HUBB )

374.74 -10.27 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.39	102.39	101.43	101.57	308,411	-0.61(-0.59%)
Jul 28, 2017	101.84	102.42	101.09	102.18	241,934	+0.08(+0.08%)
Jul 27, 2017	101.53	102.26	101.42	102.10	360,366	+0.90(+0.89%)
Jul 26, 2017	103.18	103.34	100.42	101.20	722,324	-1.97(-1.91%)
Jul 25, 2017	102.52	103.83	100.53	103.16	872,026	+3.71(+3.73%)
Jul 24, 2017	99.26	100.45	98.96	99.45	375,102	+0.16(+0.16%)
Jul 21, 2017	100.19	100.98	99.00	99.29	489,942	-0.88(-0.88%)
Jul 20, 2017	100.31	100.44	99.45	100.17	234,708	+0.04(+0.04%)
Jul 19, 2017	99.22	100.33	99.20	100.13	521,873	+1.10(+1.11%)
Jul 18, 2017	98.75	99.09	97.79	99.03	218,179	-0.07(-0.07%)
Jul 17, 2017	98.74	99.33	98.44	99.09	294,266	+0.13(+0.13%)
Jul 14, 2017	98.80	99.33	98.28	98.97	338,152	+0.56(+0.57%)
Jul 13, 2017	98.33	98.52	97.73	98.40	274,069	+0.15(+0.16%)
Jul 12, 2017	99.07	100.03	98.17	98.25	218,641	-0.13(-0.13%)
Jul 11, 2017	97.41	98.83	97.35	98.38	354,197	+0.83(+0.85%)
Jul 10, 2017	97.82	98.81	97.46	97.55	248,866	-0.16(-0.17%)
Jul 07, 2017	96.51	97.92	96.26	97.71	248,542	+1.20(+1.24%)
Jul 06, 2017	97.02	98.33	96.20	96.51	391,950	-0.74(-0.76%)
Jul 05, 2017	96.88	97.89	95.96	97.26	367,029	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.