Indicators

Welltower Inc (NY: WELL )

100.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.42	55.72	54.80	55.55	2,811,963	+0.24(+0.44%)
Jul 28, 2017	56.32	56.32	54.86	55.31	1,803,501	+0.21(+0.38%)
Jul 27, 2017	55.26	55.60	54.65	55.10	1,845,211	-0.38(-0.68%)
Jul 26, 2017	55.29	55.70	55.00	55.48	1,331,278	+0.21(+0.38%)
Jul 25, 2017	55.49	55.52	54.72	55.27	2,145,311	-0.11(-0.19%)
Jul 24, 2017	55.99	56.08	55.11	55.37	2,450,638	-0.59(-1.05%)
Jul 21, 2017	55.77	56.16	55.49	55.96	1,621,409	+0.17(+0.31%)
Jul 20, 2017	56.26	56.30	55.77	55.79	1,753,133	-0.33(-0.58%)
Jul 19, 2017	56.02	56.22	55.69	56.11	1,572,983	+0.06(+0.11%)
Jul 18, 2017	55.95	56.26	55.74	56.05	1,658,898	+0.15(+0.27%)
Jul 17, 2017	55.80	56.16	55.64	55.90	1,699,258	+0.08(+0.14%)
Jul 14, 2017	55.93	56.09	55.66	55.83	1,436,896	+0.34(+0.61%)
Jul 13, 2017	55.67	55.76	55.34	55.49	1,263,441	-0.31(-0.56%)
Jul 12, 2017	55.36	55.96	55.36	55.80	1,348,527	+0.83(+1.52%)
Jul 11, 2017	54.94	55.18	54.56	54.96	1,300,410	+0.06(+0.11%)
Jul 10, 2017	55.29	55.40	54.87	54.90	1,476,988	-0.28(-0.51%)
Jul 07, 2017	55.33	55.45	54.62	55.18	2,017,573	-0.13(-0.23%)
Jul 06, 2017	56.59	56.59	55.27	55.31	1,968,481	-1.53(-2.69%)
Jul 05, 2017	57.37	57.37	56.51	56.84	1,784,701	-0.51(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.