Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.67 +0.36 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.71	50.75	50.67	50.75	1,598	+0.02(+0.05%)
Jul 28, 2023	50.50	50.77	50.49	50.72	5,179	+0.52(+1.04%)
Jul 27, 2023	50.82	50.87	50.20	50.20	2,328	-0.17(-0.35%)
Jul 26, 2023	50.41	50.41	50.32	50.38	2,691	-0.06(-0.12%)
Jul 25, 2023	50.41	50.58	50.36	50.43	48,010	+0.20(+0.39%)
Jul 24, 2023	50.01	50.31	50.01	50.24	2,426	+0.20(+0.40%)
Jul 21, 2023	50.33	50.33	50.04	50.04	4,991	+0.03(+0.05%)
Jul 20, 2023	50.36	50.36	49.95	50.01	4,780	-0.35(-0.70%)
Jul 19, 2023	50.49	50.49	50.35	50.36	2,990	+0.06(+0.12%)
Jul 18, 2023	50.05	50.30	50.05	50.30	4,407	+0.35(+0.70%)
Jul 17, 2023	49.88	50.00	49.88	49.95	2,058	+0.31(+0.62%)
Jul 14, 2023	49.79	49.79	49.64	49.64	3,023	-0.12(-0.24%)
Jul 13, 2023	49.67	49.76	49.67	49.76	8,574	+0.43(+0.87%)
Jul 12, 2023	49.54	49.54	49.29	49.33	5,952	+0.31(+0.63%)
Jul 11, 2023	48.78	49.02	48.78	49.02	3,489	+0.40(+0.81%)
Jul 10, 2023	48.59	48.64	48.59	48.62	2,182	+0.06(+0.13%)
Jul 07, 2023	48.65	49.02	48.56	48.56	10,645	-0.11(-0.23%)
Jul 06, 2023	48.41	48.69	48.41	48.67	2,902	-0.43(-0.88%)
Jul 05, 2023	49.10	49.14	49.02	49.10	14,800	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.