Skip to main content

Teladoc Health Inc (NY: TDOC )

9.000 +0.140 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.730 9.870 9.390 9.430 13,857,527 -0.30(-3.08%)
Jul 30, 2024 9.610 9.805 9.410 9.730 10,174,075 +0.16(+1.67%)
Jul 29, 2024 9.440 9.685 9.270 9.570 5,447,437 +0.20(+2.13%)
Jul 26, 2024 9.420 9.590 9.255 9.370 5,980,913 +0.12(+1.30%)
Jul 25, 2024 9.170 9.640 9.090 9.250 6,346,037 +0.02(+0.22%)
Jul 24, 2024 9.220 9.505 9.050 9.230 5,801,546 -0.07(-0.75%)
Jul 23, 2024 9.100 9.410 9.070 9.300 3,970,137 +0.11(+1.20%)
Jul 22, 2024 9.150 9.220 8.990 9.190 5,767,457 +0.10(+1.10%)
Jul 19, 2024 9.330 9.330 8.960 9.090 5,703,687 -0.22(-2.36%)
Jul 18, 2024 10.02 10.30 9.290 9.310 7,487,403 -0.72(-7.18%)
Jul 17, 2024 10.01 10.66 9.880 10.03 8,491,885 -0.06(-0.59%)
Jul 16, 2024 9.410 10.13 9.410 10.09 9,226,351 +0.83(+8.96%)
Jul 15, 2024 9.450 9.630 9.245 9.260 5,067,738 -0.13(-1.38%)
Jul 12, 2024 9.480 9.609 9.185 9.390 5,234,126 +0.02(+0.21%)
Jul 11, 2024 9.200 9.500 9.150 9.370 5,804,549 +0.42(+4.69%)
Jul 10, 2024 9.170 9.180 8.730 8.950 7,065,961 -0.20(-2.19%)
Jul 09, 2024 9.200 9.280 9.070 9.150 4,588,208 -0.11(-1.19%)
Jul 08, 2024 9.260 9.320 9.080 9.260 4,666,845 +0.05(+0.54%)
Jul 05, 2024 9.230 9.320 9.070 9.210 3,843,527 -0.02(-0.22%)
Jul 03, 2024 9.400 9.460 9.220 9.230 2,620,314 -0.17(-1.81%)
Jul 02, 2024 9.270 9.580 9.230 9.400 4,893,808 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.