Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.92	38.44	37.56	38.23	19,793	-0.22(-0.57%)
Jul 28, 2011	38.68	39.12	38.45	38.45	39,461	-0.19(-0.49%)
Jul 27, 2011	39.40	39.40	38.56	38.64	25,433	-1.00(-2.52%)
Jul 26, 2011	39.91	39.91	39.56	39.64	11,056	-0.34(-0.85%)
Jul 25, 2011	39.59	40.18	39.59	39.98	33,605	-0.19(-0.46%)
Jul 22, 2011	40.23	40.25	39.98	40.17	14,805	-0.14(-0.36%)
Jul 21, 2011	39.96	40.32	39.96	40.31	5,987	+0.60(+1.51%)
Jul 20, 2011	39.75	39.76	39.52	39.71	26,474	+0.04(+0.10%)
Jul 19, 2011	39.17	39.70	39.17	39.67	11,828	+0.81(+2.09%)
Jul 18, 2011	39.26	39.32	38.70	38.86	20,308	-0.51(-1.29%)
Jul 15, 2011	39.32	39.37	39.13	39.37	11,096	+0.28(+0.71%)
Jul 14, 2011	39.71	39.86	39.00	39.09	63,314	-0.48(-1.20%)
Jul 13, 2011	39.55	40.00	39.49	39.57	22,466	+0.29(+0.73%)
Jul 12, 2011	39.38	39.64	39.26	39.28	11,018	-0.20(-0.51%)
Jul 11, 2011	40.01	40.01	39.35	39.48	8,749	-0.82(-2.03%)
Jul 08, 2011	40.01	40.31	39.68	40.30	14,441	-0.16(-0.40%)
Jul 07, 2011	40.17	40.60	40.17	40.46	38,515	+0.64(+1.60%)
Jul 06, 2011	39.76	39.92	39.61	39.82	4,831	+0.00(+0.00%)
Jul 05, 2011	39.88	39.88	39.55	39.82	8,521	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.