Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.45	31.87	31.41	31.87	782,519	+0.50(+1.60%)
Jul 28, 2022	31.07	31.41	30.89	31.37	853,461	+0.31(+1.00%)
Jul 27, 2022	30.64	31.10	30.55	31.06	950,957	+0.67(+2.20%)
Jul 26, 2022	30.56	30.61	30.37	30.39	585,382	-0.40(-1.29%)
Jul 25, 2022	30.72	30.79	30.59	30.79	746,410	+0.29(+0.95%)
Jul 22, 2022	30.64	30.81	30.35	30.50	1,027,938	+0.00(+0.00%)
Jul 21, 2022	30.11	30.53	30.09	30.50	814,788	+0.25(+0.83%)
Jul 20, 2022	30.29	30.36	30.05	30.24	801,392	-0.07(-0.22%)
Jul 19, 2022	30.08	30.33	30.05	30.31	1,156,668	+0.74(+2.49%)
Jul 18, 2022	29.86	29.96	29.54	29.58	1,057,538	+0.14(+0.46%)
Jul 15, 2022	29.06	29.44	29.03	29.44	1,904,019	+0.47(+1.64%)
Jul 14, 2022	28.76	29.00	28.53	28.97	930,453	-0.43(-1.45%)
Jul 13, 2022	29.01	29.51	28.97	29.39	1,125,090	+0.04(+0.13%)
Jul 12, 2022	29.32	29.56	29.26	29.35	1,094,630	+0.01(+0.03%)
Jul 11, 2022	29.44	29.52	29.31	29.34	703,949	-0.46(-1.56%)
Jul 08, 2022	29.65	29.89	29.55	29.81	537,923	-0.07(-0.23%)
Jul 07, 2022	29.64	29.88	29.64	29.88	572,613	+0.45(+1.51%)
Jul 06, 2022	29.33	29.50	29.19	29.43	748,625	+0.08(+0.26%)
Jul 05, 2022	29.04	29.35	28.91	29.35	1,590,796	-0.56(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.