Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.97 +0.13 (+0.33%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.24	24.36	24.24	24.28	3,229	+0.09(+0.36%)
Jul 28, 2017	24.11	24.20	24.11	24.20	3,516	+0.09(+0.36%)
Jul 27, 2017	24.26	24.26	24.11	24.11	1,262	-0.18(-0.74%)
Jul 26, 2017	24.28	24.29	24.28	24.29	650	+0.14(+0.57%)
Jul 25, 2017	24.19	24.19	24.15	24.16	1,135	+0.02(+0.07%)
Jul 24, 2017	24.13	24.15	24.13	24.14	4,358	-0.07(-0.28%)
Jul 21, 2017	24.16	24.21	24.16	24.21	2,193	-0.13(-0.52%)
Jul 20, 2017	24.33	24.33	24.33	24.33	328	+0.10(+0.40%)
Jul 19, 2017	24.22	24.24	24.19	24.24	9,132	+0.14(+0.59%)
Jul 18, 2017	24.10	24.10	24.08	24.10	4,493	+0.02(+0.09%)
Jul 17, 2017	24.12	24.14	24.07	24.07	6,318	-0.06(-0.27%)
Jul 14, 2017	24.08	24.14	24.08	24.14	640	+0.20(+0.85%)
Jul 13, 2017	23.94	23.95	23.94	23.94	1,810	+0.12(+0.52%)
Jul 12, 2017	23.84	23.84	23.81	23.81	2,452	+0.16(+0.69%)
Jul 11, 2017	23.55	23.66	23.54	23.65	7,621	-0.02(-0.07%)
Jul 10, 2017	24.02	24.02	23.54	23.66	24,917	+0.11(+0.48%)
Jul 07, 2017	23.44	23.55	23.43	23.55	2,330	+0.08(+0.32%)
Jul 06, 2017	23.45	23.51	23.45	23.48	2,250	-0.09(-0.37%)
Jul 05, 2017	23.50	23.56	23.50	23.56	1,725	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.