Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.92	70.47	68.92	69.11	203,144	+0.49(+0.71%)
Jul 28, 2023	69.07	70.56	67.74	68.62	213,207	-0.45(-0.65%)
Jul 27, 2023	74.54	75.12	68.93	69.07	331,415	-5.38(-7.23%)
Jul 26, 2023	72.54	74.84	72.53	74.45	310,871	+1.91(+2.63%)
Jul 25, 2023	71.99	73.22	71.99	72.54	332,085	+0.73(+1.02%)
Jul 24, 2023	71.52	72.28	70.80	71.81	225,230	+0.41(+0.57%)
Jul 21, 2023	70.92	73.58	70.80	71.40	414,443	+2.97(+4.34%)
Jul 20, 2023	74.54	74.54	67.41	68.43	761,196	-4.27(-5.87%)
Jul 19, 2023	72.61	73.42	71.95	72.70	197,791	+0.27(+0.37%)
Jul 18, 2023	72.03	73.56	71.71	72.43	155,058	+0.05(+0.07%)
Jul 17, 2023	70.72	73.04	70.38	72.38	357,392	+1.46(+2.06%)
Jul 14, 2023	70.25	71.69	69.50	70.92	315,310	+0.67(+0.95%)
Jul 13, 2023	69.17	71.47	68.61	70.25	345,364	+1.80(+2.63%)
Jul 12, 2023	71.15	71.45	67.34	68.45	535,331	-1.93(-2.74%)
Jul 11, 2023	70.67	71.38	69.51	70.38	320,638	+0.38(+0.54%)
Jul 10, 2023	73.33	74.08	69.53	70.00	495,220	-3.93(-5.32%)
Jul 07, 2023	74.05	74.70	73.81	73.93	182,538	-0.07(-0.09%)
Jul 06, 2023	73.59	74.55	73.01	74.00	253,101	+0.18(+0.24%)
Jul 05, 2023	72.97	74.37	72.62	73.82	276,059	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.