Indicators

Wns Ltd ADR (NY: WNS )

51.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.83	87.51	85.70	86.71	316,981	+0.44(+0.51%)
Jul 28, 2022	84.58	86.54	84.02	86.27	187,819	+2.27(+2.70%)
Jul 27, 2022	83.00	84.15	82.59	84.00	205,867	+1.07(+1.29%)
Jul 26, 2022	81.48	83.07	81.02	82.93	310,445	+1.72(+2.12%)
Jul 25, 2022	84.52	84.52	80.64	81.21	161,476	-3.71(-4.37%)
Jul 22, 2022	82.87	85.12	82.87	84.92	470,088	+2.74(+3.33%)
Jul 21, 2022	79.34	82.59	77.70	82.18	176,855	+3.45(+4.38%)
Jul 20, 2022	78.98	79.79	78.08	78.73	281,114	-0.27(-0.34%)
Jul 19, 2022	78.41	79.63	77.31	79.00	307,133	+1.29(+1.66%)
Jul 18, 2022	77.45	79.03	76.82	77.71	256,117	+0.45(+0.58%)
Jul 15, 2022	75.57	77.43	74.45	77.26	203,537	+2.32(+3.10%)
Jul 14, 2022	73.45	75.19	73.18	74.94	113,245	+0.38(+0.51%)
Jul 13, 2022	73.67	74.89	72.68	74.56	120,910	+0.00(+0.00%)
Jul 12, 2022	75.50	76.31	74.20	74.56	151,433	-1.49(-1.96%)
Jul 11, 2022	76.81	77.20	75.80	76.05	138,999	-1.52(-1.96%)
Jul 08, 2022	77.72	78.09	76.50	77.57	121,208	+0.11(+0.14%)
Jul 07, 2022	76.77	77.68	76.42	77.46	243,430	+1.35(+1.77%)
Jul 06, 2022	75.21	76.77	75.17	76.11	184,612	+0.47(+0.62%)
Jul 05, 2022	75.24	75.83	74.49	75.64	110,330	-0.82(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.